Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:13.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240920C00013000 | 2024-09-12 11:15AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 15 | 1,648 | 42.58% |
| LSPD241018C00013000 | 2024-09-12 1:57PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.60 | +0.18 | +45.00% | 1 | 17 | 46.39% |
| LSPD241115C00013000 | 2024-08-29 11:22AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 809 | 58.50% |
| LSPD250117C00013000 | 2024-09-06 2:44PM EDT | 2025-01-17 | 1.10 | 1.45 | 1.50 | 0.00 | - | 100 | 128 | 54.20% |
| LSPD250221C00013000 | 2024-09-09 3:31PM EDT | 2025-02-21 | 1.55 | 0.80 | 1.80 | 0.00 | - | 4 | 6 | 57.72% |
| LSPD260116C00013000 | 2024-09-11 12:09PM EDT | 2026-01-16 | 2.90 | 3.00 | 3.30 | 0.00 | - | 1 | 429 | 56.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240920P00013000 | 2024-08-28 1:26PM EDT | 2024-09-20 | 0.68 | 0.45 | 0.50 | 0.00 | - | 2 | 78 | 37.89% |
| LSPD241018P00013000 | 2024-09-12 1:57PM EDT | 2024-10-18 | 0.79 | 0.75 | 0.85 | +0.09 | +12.86% | 1 | 4 | 41.11% |
| LSPD241115P00013000 | 2024-08-21 3:29PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.30 | 0.00 | - | 1 | 114 | 50.98% |
| LSPD250117P00013000 | 2024-08-30 2:17PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | 0.00 | - | 2 | 1,957 | 47.22% |
| LSPD260116P00013000 | 2024-09-06 12:50PM EDT | 2026-01-16 | 2.96 | 2.60 | 2.85 | 0.00 | - | 2 | 4,737 | 45.63% |
© 2024 Yahoo. All rights reserved.