Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240920C00011000 | 2024-08-05 10:09AM EDT | 2024-09-20 | 1.10 | 1.70 | 1.80 | 0.00 | - | - | 4 | 139.26% |
| LSPD241115C00011000 | 2024-08-05 2:27PM EDT | 2024-11-15 | 1.90 | 2.25 | 2.35 | 0.00 | - | 32 | 42 | 87.79% |
| LSPD250117C00011000 | 2024-08-05 10:18AM EDT | 2025-01-17 | 2.20 | 2.55 | 2.65 | 0.00 | - | - | 12 | 74.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240920P00011000 | 2024-08-19 1:12PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 136 | 52.34% |
| LSPD241018P00011000 | 2024-09-06 2:18PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 1 | 10 | 50.00% |
| LSPD241115P00011000 | 2024-08-16 2:22PM EDT | 2024-11-15 | 0.43 | 0.60 | 0.70 | 0.00 | - | 40 | 70 | 55.27% |
| LSPD250117P00011000 | 2024-08-28 10:53AM EDT | 2025-01-17 | 0.70 | 0.85 | 0.95 | 0.00 | - | 31 | 54 | 51.47% |
| LSPD250221P00011000 | 2024-09-06 12:01PM EDT | 2025-02-21 | 1.10 | 1.00 | 1.15 | +1.10 | - | 2 | 0 | 52.49% |
© 2024 Yahoo. All rights reserved.