Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240920C00010000 | 2024-08-15 1:10PM EDT | 2024-09-20 | 3.48 | 1.05 | 3.30 | 0.00 | - | 1 | 6 | 94.92% |
| LSPD250117C00010000 | 2024-08-12 3:32PM EDT | 2025-01-17 | 3.40 | 2.75 | 2.90 | 0.00 | - | 1 | 266 | 61.33% |
| LSPD260116C00010000 | 2024-08-30 11:46AM EDT | 2026-01-16 | 4.80 | 4.00 | 4.30 | 0.00 | - | 2 | 35 | 60.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240920P00010000 | 2024-08-15 3:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 199 | 61.72% |
| LSPD241018P00010000 | 2024-09-05 2:01PM EDT | 2024-10-18 | 0.06 | 0.10 | 0.20 | +0.06 | - | - | 30 | 53.91% |
| LSPD241115P00010000 | 2024-08-05 12:55PM EDT | 2024-11-15 | 0.66 | 0.20 | 1.20 | 0.00 | - | 1 | 54 | 79.98% |
| LSPD250117P00010000 | 2024-09-05 12:11PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 25 | 362 | 50.78% |
| LSPD260116P00010000 | 2024-08-30 11:46AM EDT | 2026-01-16 | 0.66 | 1.35 | 1.60 | 0.00 | - | 2 | 1 | 49.41% |
© 2024 Yahoo. All rights reserved.