Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD251219C00005000 | 2024-08-22 10:56AM EDT | 5.00 | 8.65 | 9.10 | 9.50 | 0.00 | - | 4 | 4 | 0.00% |
| LSPD251219C00008000 | 2024-08-13 2:15PM EDT | 8.00 | 6.30 | 5.40 | 6.70 | 0.00 | - | - | 1 | 0.00% |
| LSPD251219C00012000 | 2024-09-05 9:30AM EDT | 12.00 | 3.45 | 5.10 | 6.30 | 0.00 | - | - | 19 | 57.79% |
| LSPD251219C00015000 | 2024-09-05 9:30AM EDT | 15.00 | 2.85 | 3.70 | 4.00 | 0.00 | - | - | 19 | 51.22% |
| LSPD251219C00017000 | 2024-06-12 3:45PM EDT | 17.00 | 4.50 | 1.75 | 3.30 | 0.00 | - | - | 3 | 54.42% |
| LSPD251219C00025000 | 2024-10-02 12:24PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LSPD251219C00030000 | 2024-06-27 2:07PM EDT | 30.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 1 | 52.05% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD251219P00012000 | 2024-09-05 9:30AM EDT | 12.00 | 2.75 | 0.00 | 1.95 | 0.00 | - | - | 19 | 59.72% |
| LSPD251219P00015000 | 2024-09-05 9:30AM EDT | 15.00 | 3.85 | 0.00 | 2.95 | 0.00 | - | - | 19 | 50.49% |
| LSPD251219P00022000 | 2024-09-09 1:45PM EDT | 22.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.