Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250221C00009000 | 2024-09-24 10:50AM EDT | 9.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSPD250221C00012000 | 2024-08-28 11:46AM EDT | 12.00 | 2.30 | 5.40 | 6.60 | 0.00 | - | 15 | 15 | 113.62% |
| LSPD250221C00013000 | 2024-09-18 3:28PM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| LSPD250221C00014000 | 2024-10-07 11:41AM EDT | 14.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| LSPD250221C00015000 | 2024-10-07 10:56AM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LSPD250221C00017000 | 2024-09-27 12:27PM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LSPD250221C00020000 | 2024-08-22 11:37AM EDT | 20.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 1 | 40.04% |
| LSPD250221C00022000 | 2024-09-30 2:22PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LSPD250221C00025000 | 2024-09-30 1:53PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250221P00010000 | 2024-09-18 12:04PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LSPD250221P00011000 | 2024-09-20 11:41AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LSPD250221P00012000 | 2024-09-20 12:06PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LSPD250221P00013000 | 2024-09-20 12:15PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| LSPD250221P00014000 | 2024-09-20 10:42AM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LSPD250221P00015000 | 2024-09-20 12:15PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| LSPD250221P00016000 | 2024-10-07 2:09PM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LSPD250221P00017000 | 2024-09-30 2:30PM EDT | 17.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LSPD250221P00018000 | 2024-10-07 1:44PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| LSPD250221P00020000 | 2024-08-12 9:38AM EDT | 20.00 | 7.44 | 7.80 | 8.10 | 0.00 | - | - | 2 | 132.76% |
| LSPD250221P00022000 | 2024-10-01 11:16AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.