Canada markets closed

Loomis Sayles Growth Y (LSGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.23-0.49 (-1.98%)
At close: 08:01PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202424.7224.7224.7224.7224.72-
Apr 17, 202424.8724.8724.8724.8724.87-
Apr 16, 202425.0825.0825.0825.0825.08-
Apr 15, 202425.0525.0525.0525.0525.05-
Apr 12, 202425.5525.5525.5525.5525.55-
Apr 11, 202425.9625.9625.9625.9625.96-
Apr 10, 202425.7125.7125.7125.7125.71-
Apr 09, 202425.9225.9225.9225.9225.92-
Apr 08, 202425.9025.9025.9025.9025.90-
Apr 05, 202425.8925.8925.8925.8925.89-
Apr 04, 202425.5925.5925.5925.5925.59-
Apr 03, 202425.9225.9225.9225.9225.92-
Apr 02, 202425.9025.9025.9025.9025.90-
Apr 01, 202426.1226.1226.1226.1226.12-
Mar 28, 202426.1126.1126.1126.1126.11-
Mar 27, 202426.1426.1426.1426.1426.14-
Mar 26, 202426.1626.1626.1626.1626.16-
Mar 25, 202426.2226.2226.2226.2226.22-
Mar 22, 202426.2726.2726.2726.2726.27-
Mar 21, 202426.2626.2626.2626.2626.26-
Mar 20, 202426.2426.2426.2426.2426.24-
Mar 19, 202425.9225.9225.9225.9225.92-
Mar 18, 202425.8625.8625.8625.8625.86-
Mar 15, 202425.5725.5725.5725.5725.57-
Mar 14, 202425.7825.7825.7825.7825.78-
Mar 13, 202425.8925.8925.8925.8925.89-
Mar 12, 202426.0026.0026.0026.0026.00-
Mar 11, 202425.5425.5425.5425.5425.54-
Mar 08, 202425.6425.6425.6425.6425.64-
Mar 07, 202425.8725.8725.8725.8725.87-
Mar 06, 202425.4625.4625.4625.4625.46-
Mar 05, 202425.3425.3425.3425.3425.34-
Mar 04, 202425.7425.7425.7425.7425.74-
Mar 01, 202425.8825.8825.8825.8825.88-
Feb 29, 202425.5825.5825.5825.5825.58-
Feb 28, 202425.4125.4125.4125.4125.41-
Feb 27, 202425.4425.4425.4425.4425.44-
Feb 26, 202425.3825.3825.3825.3825.38-
Feb 23, 202425.3825.3825.3825.3825.38-
Feb 22, 202425.3525.3525.3525.3525.35-
Feb 21, 202424.6324.6324.6324.6324.63-
Feb 20, 202424.7224.7224.7224.7224.72-
Feb 16, 202425.0325.0325.0325.0325.03-
Feb 15, 202425.2625.2625.2625.2625.26-
Feb 14, 202425.1125.1125.1125.1125.11-
Feb 13, 202424.7224.7224.7224.7224.72-
Feb 12, 202425.1225.1225.1225.1225.12-
Feb 09, 202425.2525.2525.2525.2525.25-
Feb 08, 202425.0325.0325.0325.0325.03-
Feb 07, 202424.9724.9724.9724.9724.97-
Feb 06, 202424.6624.6624.6624.6624.66-
Feb 05, 202424.6324.6324.6324.6324.63-
Feb 02, 202424.7224.7224.7224.7224.72-
Feb 01, 202424.1124.1124.1124.1124.11-
Jan 31, 202423.8623.8623.8623.8623.86-
Jan 30, 202424.2724.2724.2724.2724.27-
Jan 29, 202424.3524.3524.3524.3524.35-
Jan 26, 202424.0024.0024.0024.0024.00-
Jan 25, 202423.9623.9623.9623.9623.96-
Jan 24, 202424.0224.0224.0224.0224.02-
Jan 23, 202423.8223.8223.8223.8223.82-
Jan 22, 202423.7523.7523.7523.7523.75-
Jan 19, 202423.7523.7523.7523.7523.75-
Jan 18, 202423.4223.4223.4223.4223.42-
Jan 17, 202423.1523.1523.1523.1523.15-
Jan 16, 202423.2723.2723.2723.2723.27-
Jan 12, 202423.3923.3923.3923.3923.39-
Jan 11, 202423.3723.3723.3723.3723.37-
Jan 10, 202423.3323.3323.3323.3323.33-
Jan 09, 202423.0823.0823.0823.0823.08-
Jan 08, 202423.0623.0623.0623.0623.06-
Jan 05, 202422.7422.7422.7422.7422.74-
Jan 04, 202422.6722.6722.6722.6722.67-
Jan 03, 202422.6522.6522.6522.6522.65-
Jan 02, 202422.8822.8822.8822.8822.88-
Dec 29, 202323.2323.2323.2323.2323.23-
Dec 28, 202323.3523.3523.3523.3523.35-
Dec 27, 202323.3723.3723.3723.3723.37-
Dec 26, 202323.3023.3023.3023.3023.30-
Dec 22, 202323.1823.1823.1823.1823.18-
Dec 21, 202323.1923.1923.1923.1923.19-
Dec 20, 202322.8722.8722.8722.8722.87-
Dec 20, 20230 Dividend
Dec 20, 20231.399 Capital Gain
Dec 19, 202324.6024.6024.6024.6023.20-
Dec 18, 202324.4024.4024.4024.4023.01-
Dec 15, 202324.1924.1924.1924.1922.81-
Dec 14, 202324.0624.0624.0624.0622.69-
Dec 13, 202324.0224.0224.0224.0222.65-
Dec 12, 202323.6423.6423.6423.6422.30-
Dec 11, 202323.6123.6123.6123.6122.27-
Dec 08, 202323.6123.6123.6123.6122.27-
Dec 07, 202323.4923.4923.4923.4922.15-
Dec 06, 202323.2223.2223.2223.2221.90-
Dec 05, 202323.3323.3323.3323.3322.00-
Dec 04, 202323.3123.3123.3123.3121.98-
Dec 01, 202323.5623.5623.5623.5622.22-
Nov 30, 202323.5023.5023.5023.5022.16-
Nov 29, 202323.4623.4623.4623.4622.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...