Canada markets open in 3 hours 22 minutes

Land Securities Group Plc (LSGOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
8.300.00 (0.00%)
At close: 04:00PM EDT
Time Period:
Jul 23, 2023 - Jul 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20248.308.308.308.308.30-
Jul 19, 20248.308.308.308.308.30-
Jul 18, 20248.308.308.308.308.30-
Jul 17, 20248.308.308.308.308.303,400
Jul 16, 20248.308.308.308.308.30-
Jul 15, 20248.308.308.308.308.30-
Jul 12, 20248.308.308.308.308.30-
Jul 11, 20248.308.308.308.308.3014,000
Jul 10, 20247.987.987.987.987.981,900
Jul 09, 20247.987.987.987.987.984,600
Jul 08, 20248.308.308.308.308.30-
Jul 05, 20248.308.308.308.308.306,000
Jul 03, 20247.937.937.937.937.93-
Jul 02, 20247.937.937.937.937.93-
Jul 01, 20247.937.937.937.937.93-
Jun 28, 20247.937.937.937.937.93-
Jun 27, 20247.937.937.937.937.93400
Jun 26, 20247.937.937.937.937.93-
Jun 25, 20247.937.937.937.937.93-
Jun 24, 20247.937.937.937.937.93-
Jun 21, 20247.937.937.937.937.93-
Jun 20, 20247.937.937.937.937.93-
Jun 18, 20247.937.937.937.937.93-
Jun 17, 20247.937.937.937.937.93-
Jun 14, 20247.937.937.937.937.933,600
Jun 13, 20248.108.108.108.108.10-
Jun 12, 20248.108.108.108.108.10100
Jun 11, 20248.108.108.108.108.101,300
Jun 10, 20248.808.808.808.808.80-
Jun 07, 20248.808.808.808.808.80900
Jun 06, 20248.808.808.808.808.80-
Jun 05, 20248.808.808.808.808.80-
Jun 04, 20248.808.808.808.808.80-
Jun 03, 20248.808.808.808.808.80-
May 31, 20248.808.808.808.808.80-
May 30, 20248.808.808.808.808.80100
May 29, 20248.808.808.808.808.80-
May 28, 20248.808.808.808.808.80100
May 24, 20248.808.808.808.808.80-
May 23, 20248.808.808.808.808.80-
May 22, 20248.808.808.808.808.80-
May 21, 20248.808.808.808.808.80-
May 20, 20248.808.808.808.808.80100
May 17, 20248.658.658.658.658.65700
May 16, 20248.258.258.258.258.25-
May 15, 20248.258.258.258.258.25-
May 14, 20248.258.258.258.258.25-
May 13, 20248.258.258.258.258.25-
May 10, 20248.258.258.258.258.25-
May 09, 20248.258.258.258.258.25-
May 08, 20248.258.258.258.258.25700
May 07, 20248.258.258.258.258.25-
May 06, 20248.258.258.258.258.25-
May 03, 20248.258.258.258.258.25-
May 02, 20248.258.258.258.258.25-
May 01, 20248.258.258.258.258.25-
Apr 30, 20248.258.258.258.258.25-
Apr 29, 20248.258.258.258.258.25-
Apr 26, 20248.258.258.258.258.25300
Apr 25, 20248.078.078.078.078.07-
Apr 24, 20248.078.078.078.078.073,100
Apr 23, 20248.078.078.078.078.071,800
Apr 22, 20247.907.907.907.907.90900
Apr 19, 20247.957.957.957.957.955,000
Apr 18, 20247.827.827.827.827.821,700
Apr 17, 20248.058.058.058.058.05-
Apr 16, 20248.058.058.058.058.05-
Apr 15, 20248.058.058.058.058.05100
Apr 12, 20248.058.058.058.058.05600
Apr 11, 20248.098.098.098.098.09-
Apr 10, 20248.098.098.098.098.09-
Apr 09, 20248.098.098.098.098.09-
Apr 08, 20248.098.098.098.098.09-
Apr 05, 20248.098.098.098.098.09-
Apr 04, 20248.098.098.098.098.09-
Apr 03, 20247.958.097.958.098.094,500
Apr 02, 20248.028.028.028.028.02300
Apr 01, 20248.178.178.178.178.17-
Mar 28, 20248.258.288.178.178.172,500
Mar 27, 20248.208.208.208.208.20900
Mar 26, 20248.288.288.288.288.28-
Mar 25, 20248.288.288.288.288.28-
Mar 22, 20248.288.288.288.288.281,100
Mar 21, 20248.178.178.178.178.17200
Mar 20, 20247.827.827.827.827.823,200
Mar 19, 20247.827.827.827.827.829,100
Mar 18, 20248.018.018.018.018.01-
Mar 15, 20248.018.018.018.018.01-
Mar 14, 20248.018.018.018.018.01-
Mar 13, 20248.018.018.018.018.011,400
Mar 12, 20248.018.018.018.018.015,700
Mar 11, 20248.018.018.018.018.01400
Mar 08, 20247.957.957.957.957.95-
Mar 07, 20247.957.957.957.957.95-
Mar 06, 20247.957.957.957.957.95-
Mar 05, 20247.957.957.957.957.95-
Mar 04, 20247.957.957.957.957.95100
Mar 01, 20247.957.957.957.957.955,300
Feb 29, 20247.567.567.567.567.56-
Feb 28, 20247.567.567.567.567.56400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...