Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 1,069 | 63.28% |
| LSCC240621C00095000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.65 | 0.00 | - | 2 | 77 | 54.83% |
| LSCC240816C00095000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 1.04 | 1.15 | 1.30 | 0.00 | - | 1 | 110 | 44.75% |
| LSCC240920C00095000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.55 | 1.80 | 1.95 | 0.00 | - | 4 | 124 | 44.15% |
| LSCC250117C00095000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.91 | 4.60 | 4.90 | 0.00 | - | 1 | 74 | 47.17% |
| LSCC260116C00095000 | 2024-02-16 12:42PM EDT | 2026-01-16 | 14.40 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 60.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00095000 | 2024-02-14 12:30PM EDT | 2024-06-21 | 21.50 | 20.50 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LSCC240816P00095000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 21.40 | 22.20 | 22.70 | 0.00 | - | 2 | 12 | 36.72% |
| LSCC240920P00095000 | 2024-02-27 1:15PM EDT | 2024-09-20 | 21.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 28.00 | 23.60 | 24.20 | 0.00 | - | - | 1 | 35.43% |
| LSCC250117P00095000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 29.40 | 23.90 | 25.50 | 0.00 | - | 14 | 15 | 40.27% |
| LSCC260116P00095000 | 2023-10-05 1:11PM EDT | 2026-01-16 | 27.25 | 36.90 | 41.50 | 0.00 | - | 1 | 6 | 63.37% |
© 2024 Yahoo. All rights reserved.