Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00090000 | 2024-05-07 1:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | +0.04 | +80.00% | 11 | 467 | 70.51% |
| LSCC240621C00090000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.35 | +0.12 | +60.00% | 15 | 1,402 | 42.33% |
| LSCC240816C00090000 | 2024-05-03 12:46PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.75 | 0.00 | - | 13 | 54 | 45.04% |
| LSCC240920C00090000 | 2024-05-06 1:22PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.50 | 0.00 | - | 1 | 50 | 44.57% |
| LSCC241220C00090000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 6.20 | 4.60 | 5.30 | 0.00 | - | 1 | 2 | 48.80% |
| LSCC250117C00090000 | 2024-05-06 11:35AM EDT | 2025-01-17 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 51 | 47.40% |
| LSCC260116C00090000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 15.65 | 12.50 | 13.90 | 0.00 | - | 1 | 9 | 51.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 2024-05-17 | 16.20 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 117.38% |
| LSCC240621P00090000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 14.30 | 16.40 | 19.80 | 0.00 | - | 1 | 0 | 64.99% |
| LSCC240816P00090000 | 2024-04-15 11:34AM EDT | 2024-08-16 | 17.30 | 18.60 | 19.30 | 0.00 | - | 7 | 21 | 38.55% |
| LSCC240920P00090000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 22.30 | 19.00 | 19.50 | 0.00 | - | 9 | 30 | 35.11% |
| LSCC250117P00090000 | 2023-09-18 11:14AM EDT | 2025-01-17 | 16.20 | 20.20 | 22.30 | 0.00 | - | - | 8 | 40.56% |
| LSCC260116P00090000 | 2023-09-22 1:53PM EDT | 2026-01-16 | 21.60 | 24.90 | 28.20 | 0.00 | - | - | 3 | 42.65% |
© 2024 Yahoo. All rights reserved.