Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00085000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| LSCC240621C00085000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSCC240816C00085000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LSCC240920C00085000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSCC241220C00085000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LSCC250117C00085000 | 2024-04-16 3:57PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSCC260116C00085000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LSCC240621P00085000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSCC240816P00085000 | 2024-04-30 10:20AM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LSCC240920P00085000 | 2024-05-01 12:38PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSCC250117P00085000 | 2024-03-14 10:52AM EDT | 2025-01-17 | 16.60 | 16.80 | 19.50 | 0.00 | - | 3 | 17 | 43.42% |
| LSCC260116P00085000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.