Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00080000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 89 | 3,332 | 40.92% |
| LSCC240621C00080000 | 2024-05-07 12:27PM EDT | 2024-06-21 | 1.67 | 1.30 | 1.45 | +0.47 | +39.17% | 108 | 395 | 40.85% |
| LSCC240816C00080000 | 2024-05-07 12:27PM EDT | 2024-08-16 | 4.20 | 3.70 | 3.90 | +0.91 | +27.66% | 2 | 96 | 45.61% |
| LSCC240920C00080000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 3.90 | 4.70 | 4.90 | 0.00 | - | 8 | 53 | 45.30% |
| LSCC250117C00080000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 7.20 | 8.40 | 8.70 | 0.00 | - | 1 | 40 | 49.16% |
| LSCC260116C00080000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 15.50 | 15.80 | 17.10 | 0.00 | - | 1 | 7 | 52.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00080000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 10.85 | 6.10 | 9.30 | 0.00 | - | 1 | 100 | 74.41% |
| LSCC240621P00080000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 8.37 | 8.90 | 9.30 | -1.43 | -14.59% | 2 | 213 | 36.40% |
| LSCC240816P00080000 | 2024-04-30 1:40PM EDT | 2024-08-16 | 11.30 | 10.50 | 11.00 | 0.00 | - | 28 | 85 | 37.81% |
| LSCC240920P00080000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 13.50 | 11.40 | 11.70 | 0.00 | - | 21 | 131 | 36.95% |
| LSCC250117P00080000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 16.10 | 13.90 | 14.80 | 0.00 | - | 2 | 12 | 40.39% |
© 2024 Yahoo. All rights reserved.