Canada markets closed

Lattice Semiconductor Corporation (LSCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.80+0.67 (+0.94%)
At close: 04:00PM EDT
70.00 -1.80 (-2.51%)
After hours: 07:15PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSCC240517C000750002024-05-07 11:45AM EDT2024-05-171.150.700.80+0.65+130.00%670241.41%
LSCC240621C000750002024-05-07 3:09PM EDT2024-06-213.102.752.90+0.60+24.00%391,58941.99%
LSCC240816C000750002024-05-02 12:06PM EDT2024-08-164.805.505.700.00-111046.78%
LSCC240920C000750002024-05-07 1:17PM EDT2024-09-207.106.606.80+2.00+39.22%276446.61%
LSCC241220C000750002024-05-06 12:52PM EDT2024-12-209.209.7010.100.00-101150.70%
LSCC250117C000750002024-05-01 9:30AM EDT2025-01-178.809.4010.700.00-215550.35%
LSCC260116C000750002024-05-06 9:44AM EDT2026-01-1618.4017.6018.800.00-2952.84%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSCC240517P000750002024-05-07 11:48AM EDT2024-05-173.003.605.10-1.65-35.48%253067.14%
LSCC240621P000750002024-05-07 10:35AM EDT2024-06-215.205.405.60-1.10-17.46%1233336.87%
LSCC240816P000750002024-05-06 11:37AM EDT2024-08-168.207.607.800.00-135739.47%
LSCC240920P000750002024-05-02 3:25PM EDT2024-09-209.408.308.600.00-125238.61%
LSCC250117P000750002024-04-29 9:46AM EDT2025-01-1711.0010.6011.200.00-2028339.06%
LSCC260116P000750002024-04-29 3:23PM EDT2026-01-1614.8015.4016.700.00-2939.93%