Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00070000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 2.50 | 2.60 | 2.90 | 0.00 | - | 23 | 514 | 33.50% |
| LSCC240621C00070000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 4.52 | 4.90 | 5.20 | 0.00 | - | 13 | 325 | 40.48% |
| LSCC240816C00070000 | 2024-05-03 12:12PM EDT | 2024-08-16 | 7.80 | 7.70 | 8.00 | 0.00 | - | 4 | 116 | 46.19% |
| LSCC240920C00070000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 8.30 | 8.80 | 9.10 | 0.00 | - | 18 | 32 | 46.29% |
| LSCC241220C00070000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 10.00 | 11.80 | 12.20 | 0.00 | - | 7 | 22 | 49.98% |
| LSCC250117C00070000 | 2024-04-29 11:25AM EDT | 2025-01-17 | 16.07 | 12.50 | 12.80 | 0.00 | - | 10 | 227 | 49.75% |
| LSCC260116C00070000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 23.60 | 20.00 | 20.50 | 0.00 | - | 3 | 7 | 52.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00070000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 1.35 | 1.00 | 1.25 | 0.00 | - | 70 | 1,483 | 43.41% |
| LSCC240621P00070000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 3.50 | 2.90 | 3.00 | 0.00 | - | 3 | 383 | 39.38% |
| LSCC240816P00070000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 6.20 | 5.10 | 5.30 | 0.00 | - | 1 | 123 | 42.08% |
| LSCC240920P00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 7.30 | 5.80 | 6.00 | 0.00 | - | 9 | 294 | 40.39% |
| LSCC250117P00070000 | 2024-05-02 1:09PM EDT | 2025-01-17 | 9.50 | 8.30 | 8.80 | 0.00 | - | 2 | 241 | 41.55% |
| LSCC260116P00070000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 13.60 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 40.61% |
© 2024 Yahoo. All rights reserved.