Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00060000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 11.07 | 10.60 | 14.10 | 0.00 | - | 2 | 12 | 86.18% |
| LSCC240621C00060000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 10.50 | 11.30 | 14.80 | 0.00 | - | 39 | 112 | 55.18% |
| LSCC240816C00060000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 13.00 | 14.40 | 17.00 | 0.00 | - | 1 | 6 | 61.83% |
| LSCC240920C00060000 | 2024-05-07 12:01PM EDT | 2024-09-20 | 16.30 | 13.50 | 15.90 | +4.10 | +33.61% | 2 | 3 | 54.81% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 16.00 | 18.50 | 0.00 | - | - | 3 | 56.74% |
| LSCC250117C00060000 | 2024-05-07 3:21PM EDT | 2025-01-17 | 19.00 | 18.40 | 18.80 | +1.50 | +8.57% | 2 | 18 | 54.05% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 73.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00060000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 538 | 78.91% |
| LSCC240621P00060000 | 2024-05-06 11:59AM EDT | 2024-06-21 | 0.63 | 0.45 | 0.55 | 0.00 | - | 1 | 435 | 42.14% |
| LSCC240816P00060000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 2.35 | 1.80 | 1.90 | 0.00 | - | 9 | 55 | 43.80% |
| LSCC240920P00060000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 2.20 | 2.35 | 2.45 | -0.70 | -24.14% | 17 | 56 | 42.31% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | - | 1 | 43.63% |
| LSCC250117P00060000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 5.55 | 4.40 | 6.50 | 0.00 | - | 2 | 107 | 52.55% |
| LSCC260116P00060000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 10.00 | 7.10 | 9.20 | 0.00 | - | 1 | 16 | 42.50% |
© 2024 Yahoo. All rights reserved.