Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 2024-05-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC240621C00055000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC240816C00055000 | 2024-04-25 12:53PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC240920C00055000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC250117C00055000 | 2024-04-23 11:43AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSCC260116C00055000 | 2024-02-27 12:04PM EDT | 2026-01-16 | 32.38 | 32.10 | 36.50 | 0.00 | - | 1 | 5 | 81.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LSCC240621P00055000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSCC240816P00055000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSCC240920P00055000 | 2024-04-17 2:52PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSCC241220P00055000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LSCC250117P00055000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSCC260116P00055000 | 2024-01-09 1:01PM EDT | 2026-01-16 | 9.00 | 8.30 | 8.90 | 0.00 | - | 1 | 1 | 48.85% |
© 2024 Yahoo. All rights reserved.