Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00050000 | 2024-04-09 10:10AM EDT | 2024-06-21 | 28.30 | 22.80 | 24.10 | 0.00 | - | 2 | 20 | 82.18% |
| LSCC240816C00050000 | 2024-04-09 10:12AM EDT | 2024-08-16 | 29.20 | 23.60 | 24.00 | 0.00 | - | 1 | 13 | 61.01% |
| LSCC240920C00050000 | 2024-02-13 2:48PM EDT | 2024-09-20 | 26.80 | 27.30 | 31.40 | 0.00 | - | 5 | 5 | 106.35% |
| LSCC250117C00050000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 24.00 | 26.30 | 26.70 | 0.00 | - | 4 | 13 | 59.51% |
| LSCC260116C00050000 | 2024-03-04 4:06PM EDT | 2026-01-16 | 39.10 | 33.10 | 37.10 | 0.00 | - | 2 | 2 | 72.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 97.66% |
| LSCC240621P00050000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 688 | 58.20% |
| LSCC240816P00050000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 0.58 | 0.40 | 0.50 | 0.00 | - | 2 | 138 | 48.54% |
| LSCC240920P00050000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 1.15 | 0.65 | 0.75 | 0.00 | - | 616 | 2,632 | 46.34% |
| LSCC250117P00050000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 2.65 | 1.95 | 2.10 | 0.00 | - | 1 | 204 | 46.58% |
| LSCC260116P00050000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 4.80 | 5.00 | 5.40 | 0.00 | - | 3 | 22 | 44.67% |
© 2024 Yahoo. All rights reserved.