Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00045000 | 2024-03-11 9:30AM EDT | 2024-06-21 | 35.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSCC250117C00045000 | 2024-02-12 11:01AM EDT | 2025-01-17 | 30.83 | 36.20 | 39.50 | 0.00 | - | 1 | 5 | 143.91% |
| LSCC260116C00045000 | 2023-12-21 10:41AM EDT | 2026-01-16 | 33.12 | 30.10 | 34.50 | 0.00 | - | 4 | 2 | 70.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00045000 | 2024-04-12 1:10PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 385 | 59.42% |
| LSCC240816P00045000 | 2024-04-12 1:19PM EDT | 2024-08-16 | 0.45 | 0.60 | 0.80 | 0.00 | - | 1 | 2,032 | 51.81% |
| LSCC250117P00045000 | 2024-03-08 1:07PM EDT | 2025-01-17 | 1.35 | 1.60 | 1.85 | 0.00 | - | 3 | 25 | 45.98% |
| LSCC260116P00045000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 5.10 | 4.30 | 7.00 | 0.00 | - | 1 | 3 | 54.33% |
© 2024 Yahoo. All rights reserved.