Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC250117C00040000 | 2023-12-21 10:44AM EDT | 2025-01-17 | 33.00 | 29.50 | 34.50 | 0.00 | - | 2 | 4 | 0.00% |
| LSCC260116C00040000 | 2024-01-23 3:50PM EDT | 2026-01-16 | 37.20 | 40.00 | 43.00 | 0.00 | - | 1 | 1 | 69.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00040000 | 2024-02-13 2:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 42 | 37 | 86.72% |
| LSCC240816P00040000 | 2023-12-06 2:27PM EDT | 2024-08-16 | 1.70 | 1.25 | 1.40 | 0.00 | - | 8 | 12 | 89.26% |
| LSCC240920P00040000 | 2024-02-21 10:42AM EDT | 2024-09-20 | 0.71 | 0.10 | 0.75 | 0.00 | - | - | 3 | 59.52% |
| LSCC250117P00040000 | 2024-03-25 10:02AM EDT | 2025-01-17 | 0.60 | 0.95 | 1.10 | 0.00 | - | 4 | 5 | 54.20% |
| LSCC260116P00040000 | 2024-02-13 10:46AM EDT | 2026-01-16 | 4.20 | 2.75 | 3.50 | 0.00 | - | 1 | 4 | 51.81% |
© 2024 Yahoo. All rights reserved.