Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC260116C00035000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00035000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 330 | 50.00% |
| LSCC240816P00035000 | 2023-12-14 11:55AM EDT | 2024-08-16 | 0.70 | 0.25 | 2.15 | 0.00 | - | 37 | 46 | 103.15% |
| LSCC240920P00035000 | 2024-02-06 12:38PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.77% |
| LSCC250117P00035000 | 2024-02-13 2:46PM EDT | 2025-01-17 | 0.75 | 0.30 | 1.95 | 0.00 | - | 10 | 251 | 63.43% |
| LSCC260116P00035000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 2.35 | 1.95 | 2.35 | 0.00 | - | 1 | 9 | 50.56% |
© 2024 Yahoo. All rights reserved.