Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00030000 | 2024-03-04 11:47AM EDT | 2024-06-21 | 50.00 | 43.70 | 46.80 | 0.00 | - | 1 | 2 | 272.46% |
| LSCC260116C00030000 | 2024-04-12 12:54PM EDT | 2026-01-16 | 49.31 | 40.50 | 45.50 | 0.00 | - | 1 | 2 | 72.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00030000 | 2024-01-26 1:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 15 | 188 | 91.80% |
| LSCC240816P00030000 | 2024-02-12 12:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 10 | 77.73% |
| LSCC250117P00030000 | 2024-02-21 2:39PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.00 | 0.00 | - | 50 | 94 | 60.06% |
| LSCC260116P00030000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.