Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00125000 | 2024-04-12 12:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 82.81% |
| LSCC240816C00125000 | 2024-03-26 10:07AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.55 | 0.00 | - | 1 | 41 | 57.32% |
| LSCC250117C00125000 | 2024-04-15 1:37PM EDT | 2025-01-17 | 2.15 | 0.90 | 1.00 | 0.00 | - | 8 | 34 | 44.63% |
| LSCC260116C00125000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 4.50 | 3.00 | 6.00 | 0.00 | - | 2 | 13 | 48.49% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.