Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00120000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 28 | 81.45% |
| LSCC240816C00120000 | 2024-03-06 12:57PM EDT | 2024-08-16 | 1.90 | 0.70 | 0.85 | 0.00 | - | 52 | 52 | 64.21% |
| LSCC240920C00120000 | 2024-03-25 10:20AM EDT | 2024-09-20 | 1.85 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 49.07% |
| LSCC250117C00120000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.25 | 0.00 | - | 43 | 88 | 44.17% |
| LSCC260116C00120000 | 2024-03-14 11:45AM EDT | 2026-01-16 | 9.80 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 54.09% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.