Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00110000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.50 | 0.00 | - | 2 | 163 | 71.48% |
| LSCC240816C00110000 | 2024-04-10 10:37AM EDT | 2024-08-16 | 1.45 | 0.10 | 1.50 | 0.00 | - | 31 | 47 | 57.42% |
| LSCC240920C00110000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 1.15 | 0.35 | 0.45 | 0.00 | - | 1 | 34 | 43.31% |
| LSCC241220C00110000 | 2024-04-29 10:13AM EDT | 2024-12-20 | 2.97 | 1.50 | 1.70 | 0.00 | - | - | 1 | 45.59% |
| LSCC250117C00110000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 7 | 111 | 45.04% |
| LSCC260116C00110000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 8.20 | 5.80 | 8.40 | 0.00 | - | 1 | 121 | 49.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240816P00110000 | 2024-02-12 2:21PM EDT | 2024-08-16 | 39.00 | 32.70 | 33.40 | 0.00 | - | - | 2 | 0.00% |
| LSCC250117P00110000 | 2024-03-25 11:28AM EDT | 2025-01-17 | 33.00 | 39.50 | 42.00 | 0.00 | - | 6 | 8 | 54.83% |
© 2024 Yahoo. All rights reserved.