Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00105000 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 883 | 84.38% |
| LSCC240621C00105000 | 2024-04-30 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 635 | 61.82% |
| LSCC240816C00105000 | 2024-04-10 1:27PM EDT | 2024-08-16 | 1.80 | 0.45 | 0.55 | 0.00 | - | 1 | 44 | 44.97% |
| LSCC240920C00105000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 0.70 | 0.80 | 0.90 | 0.00 | - | 6 | 142 | 43.56% |
| LSCC250117C00105000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 2.55 | 2.90 | 3.10 | 0.00 | - | 2 | 13 | 46.34% |
| LSCC260116C00105000 | 2024-02-20 12:49PM EDT | 2026-01-16 | 10.00 | 13.90 | 14.80 | 0.00 | - | 1 | 1 | 61.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240816P00105000 | 2024-03-28 10:04AM EDT | 2024-08-16 | 26.70 | 30.40 | 34.00 | 0.00 | - | 1 | 0 | 60.91% |
| LSCC240920P00105000 | 2024-02-20 11:35AM EDT | 2024-09-20 | 34.50 | 27.40 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| LSCC250117P00105000 | 2024-04-17 11:01AM EDT | 2025-01-17 | 32.50 | 32.60 | 33.50 | 0.00 | - | 1 | 16 | 34.94% |
© 2024 Yahoo. All rights reserved.