Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00100000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 312 | 50.00% |
| LSCC240621C00100000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 282 | 25.00% |
| LSCC240816C00100000 | 2024-05-06 11:58AM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
| LSCC240920C00100000 | 2024-05-06 11:59AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| LSCC241220C00100000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LSCC250117C00100000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 6.25% |
| LSCC260116C00100000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240816P00100000 | 2024-02-22 2:59PM EDT | 2024-08-16 | 26.60 | 22.40 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |
| LSCC240920P00100000 | 2024-02-20 1:50PM EDT | 2024-09-20 | 30.10 | 23.30 | 23.70 | 0.00 | - | - | 1 | 0.00% |
| LSCC250117P00100000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 27.60 | 29.80 | 32.40 | 0.00 | - | 1 | 1 | 47.14% |
| LSCC260116P00100000 | 2023-09-19 2:33PM EDT | 2026-01-16 | 26.30 | 31.70 | 34.30 | 0.00 | - | 1 | 6 | 36.37% |
© 2024 Yahoo. All rights reserved.