Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00090000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.45 | +0.01 | +5.00% | 12 | 1,395 | 49.27% |
| LSCC240816C00090000 | 2024-05-08 9:39AM EDT | 2024-08-16 | 1.42 | 1.30 | 2.50 | 0.00 | - | 1 | 54 | 52.47% |
| LSCC240920C00090000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.60 | 0.00 | - | 2 | 52 | 45.25% |
| LSCC241220C00090000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 4.20 | 4.60 | 5.40 | 0.00 | - | 27 | 29 | 48.65% |
| LSCC250117C00090000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 5.70 | 4.10 | 6.90 | +0.24 | +4.40% | 40 | 55 | 52.42% |
| LSCC260116C00090000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 11.00 | 11.30 | 14.10 | 0.00 | - | 1 | 10 | 52.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00090000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 14.30 | 14.90 | 19.20 | 0.00 | - | 1 | 0 | 80.47% |
| LSCC240816P00090000 | 2024-04-15 11:34AM EDT | 2024-08-16 | 17.30 | 19.00 | 20.80 | 0.00 | - | 7 | 21 | 55.55% |
| LSCC240920P00090000 | 2024-05-17 10:17AM EDT | 2024-09-20 | 17.70 | 17.90 | 19.20 | -4.60 | -20.63% | 1 | 30 | 41.98% |
| LSCC250117P00090000 | 2023-09-18 11:14AM EDT | 2025-01-17 | 16.20 | 20.20 | 22.30 | 0.00 | - | - | 8 | 45.17% |
| LSCC260116P00090000 | 2023-09-22 1:53PM EDT | 2026-01-16 | 21.60 | 24.90 | 28.20 | 0.00 | - | - | 3 | 44.76% |
© 2024 Yahoo. All rights reserved.