Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00060000 | 2024-05-28 10:49AM EDT | 2024-06-21 | 17.93 | 15.80 | 19.60 | +3.32 | +22.72% | 20 | 140 | 59.96% |
| LSCC240816C00060000 | 2024-05-24 11:44AM EDT | 2024-08-16 | 17.50 | 17.00 | 20.90 | 0.00 | - | 1 | 7 | 54.81% |
| LSCC240920C00060000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 13.80 | 18.70 | 20.90 | 0.00 | - | 9 | 13 | 54.25% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 21.70 | 23.70 | 0.00 | - | - | 3 | 58.92% |
| LSCC250117C00060000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 22.75 | 21.70 | 23.70 | +1.55 | +7.31% | 4 | 23 | 55.28% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 60.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00060000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 5 | 440 | 54.49% |
| LSCC240719P00060000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 0.35 | 0.15 | 2.30 | -0.10 | -22.22% | 2 | 3 | 64.11% |
| LSCC240816P00060000 | 2024-05-28 12:07PM EDT | 2024-08-16 | 0.85 | 0.40 | 1.05 | -0.75 | -46.88% | 1 | 62 | 49.19% |
| LSCC240920P00060000 | 2024-05-28 12:09PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.80 | +0.13 | +9.49% | 1 | 50 | 49.29% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 2.05 | 3.30 | 0.00 | - | - | 1 | 47.19% |
| LSCC250117P00060000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 4.30 | 3.10 | 3.30 | 0.00 | - | 5 | 107 | 44.29% |
| LSCC260116P00060000 | 2024-05-15 1:07PM EDT | 2026-01-16 | 8.40 | 5.80 | 9.10 | 0.00 | - | 1 | 17 | 47.66% |
© 2024 Yahoo. All rights reserved.