Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.10 | +0.04 | +66.67% | 1 | 12 |
| 15.44 | 0.00 | - | 2 | 2 | 55.00 | 0.25 | 0.00 | - | 5 | 644 |
| 9.70 | 0.00 | - | 2 | 14 | 60.00 | 0.40 | 0.00 | - | 10 | 535 |
| 10.50 | 0.00 | - | 50 | 57 | 65.00 | 1.18 | +0.01 | +0.85% | 146 | 133 |
| 7.00 | +1.20 | +20.69% | 7 | 440 | 70.00 | 2.49 | -0.11 | -4.06% | 1,320 | 337 |
| 4.22 | +0.87 | +25.97% | 9 | 691 | 75.00 | 4.82 | -2.18 | -31.14% | 1 | 427 |
| 2.35 | +0.25 | +11.90% | 21 | 1,298 | 80.00 | 14.25 | 0.00 | - | 3 | 68 |
| 1.20 | +0.20 | +20.00% | 35 | 413 | 85.00 | 12.10 | 0.00 | - | 1 | 3 |
| 0.55 | +0.10 | +22.22% | 14 | 83 | 90.00 | 16.20 | 0.00 | - | 1 | 4 |
| 0.30 | +0.15 | +100.00% | 5 | 1,050 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 28 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.