Canada markets closed

Lattice Semiconductor Corporation (LSCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.14-0.30 (-1.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSCC201016C000075002020-07-09 4:59PM EDT7.5015.4020.4024.800.00-63557.42%
LSCC201016C000150002020-07-27 10:30AM EDT15.0016.4014.0015.500.00-19272.46%
LSCC201016C000175002020-09-03 1:12PM EDT17.5011.3010.4012.200.00-123159.77%
LSCC201016C000200002020-09-04 9:47AM EDT20.008.307.908.500.00-36568.75%
LSCC201016C000225002020-09-16 12:49PM EDT22.507.055.206.500.00-126864.45%
LSCC201016C000250002020-09-17 9:34AM EDT25.003.703.503.900.00-27758.59%
LSCC201016C000300002020-09-18 3:20PM EDT30.000.850.750.95-0.17-16.67%1032,41951.17%
LSCC201016C000350002020-09-18 1:27PM EDT35.000.100.050.25-0.05-33.33%2018454.88%
LSCC201016C000400002020-09-15 12:19PM EDT40.000.100.000.900.00-160101.95%
LSCC201016C000450002020-07-13 9:31AM EDT45.000.500.002.550.00-37168.46%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LSCC201016P000100002020-07-09 4:59PM EDT10.000.200.000.250.00-57208.59%
LSCC201016P000125002020-08-25 10:59AM EDT12.500.050.000.100.00-1043143.75%
LSCC201016P000150002020-07-09 4:59PM EDT15.000.550.000.350.00-134142.97%
LSCC201016P000175002020-07-30 11:25AM EDT17.500.100.004.500.00-6116258.79%
LSCC201016P000200002020-09-10 3:14PM EDT20.000.050.000.500.00-22593.55%
LSCC201016P000225002020-09-16 12:50PM EDT22.500.160.100.250.00-21,23261.33%
LSCC201016P000250002020-09-18 3:22PM EDT25.000.500.400.600.00-1014255.76%
LSCC201016P000300002020-09-18 3:36PM EDT30.002.682.502.90+0.33+14.04%417850.83%