Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC260116C00030000 | 2024-04-12 12:54PM EDT | 30.00 | 49.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC260116C00040000 | 2024-01-23 3:50PM EDT | 40.00 | 37.20 | 40.00 | 43.00 | 0.00 | - | 1 | 1 | 100.46% |
| LSCC260116C00045000 | 2023-12-21 10:41AM EDT | 45.00 | 33.12 | 30.10 | 34.50 | 0.00 | - | 4 | 2 | 68.66% |
| LSCC260116C00050000 | 2024-03-04 4:06PM EDT | 50.00 | 39.10 | 33.10 | 37.10 | 0.00 | - | 2 | 2 | 89.05% |
| LSCC260116C00055000 | 2024-02-27 12:04PM EDT | 55.00 | 32.38 | 32.10 | 36.50 | 0.00 | - | 1 | 5 | 92.78% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 60.00 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 85.35% |
| LSCC260116C00070000 | 2024-04-30 9:33AM EDT | 70.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LSCC260116C00075000 | 2024-04-02 11:46AM EDT | 75.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LSCC260116C00080000 | 2024-04-18 2:34PM EDT | 80.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSCC260116C00085000 | 2024-04-23 11:53AM EDT | 85.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSCC260116C00090000 | 2024-04-29 11:29AM EDT | 90.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSCC260116C00095000 | 2024-02-16 12:42PM EDT | 95.00 | 14.40 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 68.46% |
| LSCC260116C00100000 | 2024-04-29 11:29AM EDT | 100.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSCC260116C00105000 | 2024-02-20 12:49PM EDT | 105.00 | 10.00 | 13.90 | 14.80 | 0.00 | - | 1 | 1 | 68.93% |
| LSCC260116C00110000 | 2024-04-12 12:21PM EDT | 110.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSCC260116C00115000 | 2023-12-28 1:13PM EDT | 115.00 | 8.50 | 4.50 | 6.70 | 0.00 | - | 1 | 1 | 50.80% |
| LSCC260116C00120000 | 2024-03-14 11:45AM EDT | 120.00 | 9.80 | 8.40 | 8.90 | 0.00 | - | 1 | 4 | 58.86% |
| LSCC260116C00125000 | 2024-04-23 2:28PM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LSCC260116C00130000 | 2024-04-18 3:51PM EDT | 130.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSCC260116C00135000 | 2024-02-23 11:36AM EDT | 135.00 | 5.80 | 7.70 | 10.50 | 0.00 | - | 1 | 6 | 65.59% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC260116P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| LSCC260116P00035000 | 2024-01-24 10:30AM EDT | 35.00 | 2.35 | 1.95 | 2.35 | 0.00 | - | 1 | 9 | 48.47% |
| LSCC260116P00040000 | 2024-02-13 10:46AM EDT | 40.00 | 4.20 | 2.75 | 3.50 | 0.00 | - | 1 | 4 | 47.29% |
| LSCC260116P00045000 | 2024-01-19 10:30AM EDT | 45.00 | 5.10 | 4.30 | 7.00 | 0.00 | - | 1 | 3 | 55.38% |
| LSCC260116P00050000 | 2024-04-30 9:48AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSCC260116P00055000 | 2024-01-09 1:01PM EDT | 55.00 | 9.00 | 8.30 | 8.90 | 0.00 | - | 1 | 1 | 45.24% |
| LSCC260116P00060000 | 2024-05-01 1:01PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LSCC260116P00065000 | 2024-01-10 12:45PM EDT | 65.00 | 13.70 | 12.50 | 15.00 | 0.00 | - | 7 | 10 | 47.35% |
| LSCC260116P00070000 | 2024-04-29 3:23PM EDT | 70.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC260116P00075000 | 2024-04-29 3:23PM EDT | 75.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC260116P00090000 | 2023-09-22 1:53PM EDT | 90.00 | 21.60 | 24.90 | 28.20 | 0.00 | - | - | 3 | 34.50% |
| LSCC260116P00095000 | 2023-10-05 1:11PM EDT | 95.00 | 27.25 | 36.90 | 41.50 | 0.00 | - | 1 | 6 | 55.19% |
| LSCC260116P00100000 | 2023-09-19 2:33PM EDT | 100.00 | 26.30 | 31.70 | 34.30 | 0.00 | - | 1 | 6 | 25.31% |
© 2024 Yahoo. All rights reserved.