Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 2 | 30.00 | 0.22 | 0.00 | - | 15 | 188 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 330 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 42 | 37 |
| 35.88 | 0.00 | - | 1 | 1 | 45.00 | 0.15 | 0.00 | - | 3 | 385 |
| 21.05 | 0.00 | - | 5 | 20 | 50.00 | 0.05 | -0.04 | -30.77% | 2 | 694 |
| 17.45 | 0.00 | - | 7 | 13 | 55.00 | 0.08 | 0.00 | - | 20 | 176 |
| 12.09 | 0.00 | - | 20 | 132 | 60.00 | 0.20 | 0.00 | - | 5 | 441 |
| 7.90 | 0.00 | - | 4 | 100 | 65.00 | 0.50 | -0.26 | -34.21% | 1 | 524 |
| 4.94 | 0.00 | - | 7 | 332 | 70.00 | 1.10 | -0.56 | -33.73% | 29 | 418 |
| 3.80 | +1.40 | +58.33% | 154 | 1,330 | 75.00 | 4.10 | 0.00 | - | 3 | 599 |
| 1.70 | +0.80 | +88.89% | 11 | 1,011 | 80.00 | 5.60 | -3.70 | -39.78% | 2 | 214 |
| 0.58 | +0.23 | +65.71% | 3 | 516 | 85.00 | 9.60 | -2.93 | -23.38% | 2 | 46 |
| 0.25 | +0.05 | +25.00% | 1 | 1,431 | 90.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 84 | 95.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 34 | 282 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 635 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 665 | 800 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 45 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.