Stride, Inc. (LRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517C00050000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 9.50 | 7.60 | 9.60 | +0.20 | +2.15% | 230 | 2 | 50.00% |
| LRN240621C00050000 | 2024-03-20 12:09PM EDT | 2024-06-21 | 14.84 | 7.30 | 8.60 | 0.00 | - | 1 | 8 | 31.89% |
| LRN240920C00050000 | 2024-04-05 10:07AM EDT | 2024-09-20 | 11.90 | 9.90 | 13.50 | -3.70 | -23.72% | 1 | 12 | 64.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00050000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | +0.17 | +20.48% | 60 | 1,037 | 69.48% |
| LRN240621P00050000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | -0.40 | -25.81% | 12 | 62 | 48.36% |
| LRN240920P00050000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 2.30 | 2.30 | 2.75 | -0.60 | -20.69% | 20 | 71 | 43.42% |
© 2024 Yahoo. All rights reserved.