Stride, Inc. (LRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN241115C00100000 | 2024-09-26 10:23AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| LRN241220C00100000 | 2024-09-26 9:30AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 6.25% |
| LRN250321C00100000 | 2024-09-13 3:52PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN241220P00100000 | 2024-08-26 12:10PM EDT | 2024-12-20 | 19.40 | 16.40 | 16.90 | 0.00 | - | - | 1 | 29.88% |
| LRN250321P00100000 | 2024-09-17 1:34PM EDT | 2025-03-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.