Canada markets close in 4 hours 52 minutes

Stride, Inc. (LRN.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
785.000.00 (0.00%)
As of 02:28PM CST. Market open.
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024785.00785.00785.00785.00785.00-
May 23, 2024785.00785.00785.00785.00785.00-
May 22, 2024785.00785.00785.00785.00785.00-
May 21, 2024785.00785.00785.00785.00785.00-
May 20, 2024785.00785.00785.00785.00785.00-
May 17, 2024785.00785.00785.00785.00785.00-
May 16, 2024785.00785.00785.00785.00785.00-
May 15, 2024785.00785.00785.00785.00785.00-
May 14, 2024785.00785.00785.00785.00785.00-
May 13, 2024785.00785.00785.00785.00785.00-
May 10, 2024785.00785.00785.00785.00785.00-
May 09, 2024785.00785.00785.00785.00785.00-
May 08, 2024785.00785.00785.00785.00785.00-
May 07, 2024785.00785.00785.00785.00785.00-
May 06, 2024785.00785.00785.00785.00785.00-
May 03, 2024785.00785.00785.00785.00785.00-
May 02, 2024785.00785.00785.00785.00785.00-
Apr 30, 2024785.00785.00785.00785.00785.00-
Apr 29, 2024785.00785.00785.00785.00785.00-
Apr 26, 2024785.00785.00785.00785.00785.00-
Apr 25, 2024785.00785.00785.00785.00785.00-
Apr 24, 2024785.00785.00785.00785.00785.00-
Apr 23, 2024785.00785.00785.00785.00785.00-
Apr 22, 2024785.00785.00785.00785.00785.00-
Apr 19, 2024785.00785.00785.00785.00785.00-
Apr 18, 2024785.00785.00785.00785.00785.00-
Apr 17, 2024785.00785.00785.00785.00785.00-
Apr 16, 2024785.00785.00785.00785.00785.00-
Apr 15, 2024785.00785.00785.00785.00785.00-
Apr 12, 2024785.00785.00785.00785.00785.00-
Apr 11, 2024785.00785.00785.00785.00785.00-
Apr 10, 2024785.00785.00785.00785.00785.00-
Apr 09, 2024785.00785.00785.00785.00785.00-
Apr 08, 2024785.00785.00785.00785.00785.00-
Apr 05, 2024785.00785.00785.00785.00785.00-
Apr 04, 2024785.00785.00785.00785.00785.00-
Apr 03, 2024785.00785.00785.00785.00785.00-
Apr 02, 2024785.00785.00785.00785.00785.00-
Apr 01, 2024785.00785.00785.00785.00785.00-
Mar 27, 2024785.00785.00785.00785.00785.00-
Mar 26, 2024785.00785.00785.00785.00785.00-
Mar 25, 2024785.00785.00785.00785.00785.00-
Mar 22, 2024785.00785.00785.00785.00785.00-
Mar 21, 2024785.00785.00785.00785.00785.00-
Mar 20, 2024785.00785.00785.00785.00785.00-
Mar 19, 2024785.00785.00785.00785.00785.00-
Mar 15, 2024785.00785.00785.00785.00785.00-
Mar 14, 2024785.00785.00785.00785.00785.00-
Mar 13, 2024785.00785.00785.00785.00785.00-
Mar 12, 2024785.00785.00785.00785.00785.00-
Mar 11, 2024785.00785.00785.00785.00785.00-
Mar 08, 2024785.00785.00785.00785.00785.00-
Mar 07, 2024785.00785.00785.00785.00785.00-
Mar 06, 2024785.00785.00785.00785.00785.00-
Mar 05, 2024785.00785.00785.00785.00785.00-
Mar 04, 2024785.00785.00785.00785.00785.00-
Mar 01, 2024785.00785.00785.00785.00785.00-
Feb 29, 2024785.00785.00785.00785.00785.00-
Feb 28, 2024785.00785.00785.00785.00785.00-
Feb 27, 2024785.00785.00785.00785.00785.00-
Feb 26, 2024785.00785.00785.00785.00785.00-
Feb 23, 2024785.00785.00785.00785.00785.00-
Feb 22, 2024785.00785.00785.00785.00785.00-
Feb 21, 2024785.00785.00785.00785.00785.00-
Feb 20, 2024785.00785.00785.00785.00785.00-
Feb 19, 2024785.00785.00785.00785.00785.00-
Feb 16, 2024785.00785.00785.00785.00785.00-
Feb 15, 2024785.00785.00785.00785.00785.00-
Feb 14, 2024785.00785.00785.00785.00785.00-
Feb 13, 2024785.00785.00785.00785.00785.00-
Feb 12, 2024785.00785.00785.00785.00785.00-
Feb 09, 2024785.00785.00785.00785.00785.00-
Feb 08, 2024785.00785.00785.00785.00785.00-
Feb 07, 2024785.00785.00785.00785.00785.00-
Feb 06, 2024785.00785.00785.00785.00785.00-
Feb 02, 2024785.00785.00785.00785.00785.00-
Feb 01, 2024785.00785.00785.00785.00785.00-
Jan 31, 2024785.00785.00785.00785.00785.00-
Jan 30, 2024785.00785.00785.00785.00785.00-
Jan 29, 2024785.00785.00785.00785.00785.00-
Jan 26, 2024785.00785.00785.00785.00785.00-
Jan 25, 2024785.00785.00785.00785.00785.00-
Jan 24, 2024785.00785.00785.00785.00785.00-
Jan 23, 2024785.00785.00785.00785.00785.00-
Jan 22, 2024785.00785.00785.00785.00785.00-
Jan 19, 2024785.00785.00785.00785.00785.00-
Jan 18, 2024785.00785.00785.00785.00785.00-
Jan 17, 2024785.00785.00785.00785.00785.00-
Jan 16, 2024785.00785.00785.00785.00785.00-
Jan 15, 2024785.00785.00785.00785.00785.00-
Jan 12, 2024785.00785.00785.00785.00785.00-
Jan 11, 2024785.00785.00785.00785.00785.00-
Jan 10, 2024785.00785.00785.00785.00785.00-
Jan 09, 2024785.00785.00785.00785.00785.00-
Jan 08, 2024785.00785.00785.00785.00785.00-
Jan 05, 2024785.00785.00785.00785.00785.00-
Jan 04, 2024785.00785.00785.00785.00785.00-
Jan 03, 2024785.00785.00785.00785.00785.00-
Jan 02, 2024785.00785.00785.00785.00785.00-
Dec 29, 2023785.00785.00785.00785.00785.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...