Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00995000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.57 | 2.44 | 2.78 | +1.67 | +185.56% | 39 | 38 | 40.30% |
| LRCX240531C00995000 | 2024-05-20 1:43PM EDT | 2024-05-31 | 5.24 | 5.10 | 5.60 | +0.24 | +4.80% | 14 | 6 | 32.85% |
| LRCX240607C00995000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 7.50 | 8.25 | 9.40 | 0.00 | - | 1 | 4 | 32.18% |
| LRCX240614C00995000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 16.62 | 10.15 | 14.20 | 0.00 | - | 1 | 3 | 33.36% |
| LRCX240621C00995000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 16.95 | 14.45 | 15.90 | +9.00 | +113.21% | 15 | 89 | 31.36% |
| LRCX240719C00995000 | 2024-05-16 3:05PM EDT | 2024-07-19 | 33.55 | 28.25 | 29.80 | 0.00 | - | 3 | 7 | 32.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00995000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 76.60 | 85.55 | 90.30 | 0.00 | - | 3 | 102 | 51.84% |
| LRCX241220P00995000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 115.65 | 116.80 | 121.10 | 0.00 | - | - | 1 | 31.19% |
© 2024 Yahoo. All rights reserved.