Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00985000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.56 | 0.15 | 0.65 | -0.49 | -46.67% | 40 | 484 | 52.83% |
| LRCX240524C00985000 | 2024-05-16 1:09PM EDT | 2024-05-24 | 9.38 | 6.00 | 7.20 | +2.38 | +34.00% | 8 | 24 | 38.97% |
| LRCX240531C00985000 | 2024-05-14 3:17PM EDT | 2024-05-31 | 4.35 | 8.95 | 10.20 | 0.00 | - | 1 | 2 | 33.37% |
| LRCX240607C00985000 | 2024-05-09 11:06AM EDT | 2024-06-07 | 9.43 | 12.05 | 14.20 | 0.00 | - | 2 | 4 | 32.61% |
| LRCX240614C00985000 | 2024-05-13 2:24PM EDT | 2024-06-14 | 10.20 | 15.50 | 19.80 | 0.00 | - | 4 | 6 | 34.25% |
| LRCX240621C00985000 | 2024-05-16 11:15AM EDT | 2024-06-21 | 22.33 | 19.60 | 20.90 | +0.13 | +0.59% | 1 | 62 | 31.75% |
| LRCX241220C00985000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 66.55 | 94.15 | 96.85 | 0.00 | - | - | 1 | 39.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00985000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 47.50 | 38.10 | 46.00 | 0.00 | - | 2 | 12 | 86.62% |
| LRCX240621P00985000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 86.85 | 57.85 | 62.30 | 0.00 | - | 10 | 25 | 31.12% |
| LRCX240719P00985000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 106.00 | 66.95 | 71.65 | 0.00 | - | - | 180 | 29.63% |
© 2024 Yahoo. All rights reserved.