Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:975.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00975000 | 2024-05-17 12:51PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.87 | -98.86% | 140 | 291 | 50.39% |
| LRCX240524C00975000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 1.44 | 1.42 | 1.72 | -9.15 | -86.40% | 13 | 79 | 33.85% |
| LRCX240531C00975000 | 2024-05-17 12:42PM EDT | 2024-05-31 | 5.06 | 3.20 | 3.70 | -9.22 | -64.57% | 1 | 24 | 30.47% |
| LRCX240607C00975000 | 2024-05-17 10:15AM EDT | 2024-06-07 | 12.00 | 5.80 | 6.45 | -6.87 | -36.41% | 1 | 13 | 30.26% |
| LRCX240614C00975000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 9.00 | 7.55 | 9.90 | -13.30 | -59.64% | 2 | 2 | 31.12% |
| LRCX240621C00975000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 12.63 | 11.45 | 12.05 | -13.36 | -51.40% | 2 | 89 | 30.38% |
| LRCX240719C00975000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 35.45 | 23.35 | 24.30 | 0.00 | - | 1 | 11 | 32.23% |
| LRCX241220C00975000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 87.44 | 79.95 | 81.80 | 0.00 | - | - | 2 | 38.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00975000 | 2024-05-14 10:09AM EDT | 2024-05-17 | 26.74 | 63.05 | 70.90 | -47.49 | -63.98% | 3 | 26 | 80.93% |
| LRCX240621P00975000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 68.50 | 74.70 | 77.95 | 0.00 | - | 4 | 13 | 30.09% |
| LRCX240719P00975000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 81.90 | 82.55 | 85.50 | 0.00 | - | - | 3 | 28.55% |
© 2024 Yahoo. All rights reserved.