Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00965000 | 2024-05-20 3:18PM EDT | 2024-05-24 | 8.57 | 7.80 | 8.75 | +6.02 | +236.08% | 81 | 46 | 45.06% |
| LRCX240531C00965000 | 2024-05-20 10:13AM EDT | 2024-05-31 | 11.02 | 11.95 | 13.80 | +5.55 | +101.46% | 16 | 15 | 35.62% |
| LRCX240607C00965000 | 2024-05-20 11:12AM EDT | 2024-06-07 | 16.55 | 16.30 | 18.20 | -2.75 | -14.25% | 1 | 5 | 33.40% |
| LRCX240614C00965000 | 2024-05-16 10:42AM EDT | 2024-06-14 | 25.70 | 19.35 | 23.55 | 0.00 | - | 1 | 3 | 33.96% |
| LRCX240621C00965000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 25.05 | 24.50 | 25.75 | +9.82 | +64.48% | 1 | 87 | 32.04% |
| LRCX240719C00965000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 42.05 | 39.45 | 41.05 | +13.31 | +46.31% | 1 | 9 | 33.56% |
| LRCX241220C00965000 | 2024-05-15 11:29AM EDT | 2024-12-20 | 99.50 | 99.00 | 103.70 | 0.00 | - | - | 3 | 39.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00965000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 34.00 | 29.75 | 36.20 | 0.00 | - | 5 | 3 | 34.71% |
| LRCX240621P00965000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 41.85 | 43.30 | 47.15 | 0.00 | - | 2 | 15 | 30.61% |
| LRCX240719P00965000 | 2024-05-16 11:21AM EDT | 2024-07-19 | 54.55 | 56.40 | 58.10 | 0.00 | - | - | 1 | 29.66% |
| LRCX241220P00965000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 107.20 | 100.05 | 104.10 | -4.25 | -3.81% | 1 | 4 | 31.73% |
© 2024 Yahoo. All rights reserved.