Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00955000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| LRCX240531C00955000 | 2024-05-20 2:04PM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LRCX240607C00955000 | 2024-05-20 11:34AM EDT | 2024-06-07 | 22.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX240614C00955000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 23.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LRCX240621C00955000 | 2024-05-20 1:12PM EDT | 2024-06-21 | 31.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX240628C00955000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 21.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX240719C00955000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LRCX241220C00955000 | 2024-05-14 10:07AM EDT | 2024-12-20 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00955000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P00955000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 40.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240719P00955000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX241220P00955000 | 2024-05-20 1:59PM EDT | 2024-12-20 | 97.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.