Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00950000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 12.28 | 0.00 | 0.00 | 0.00 | - | 2,334 | 0 | 1.56% |
| LRCX240531C00950000 | 2024-05-20 1:22PM EDT | 2024-05-31 | 19.61 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| LRCX240607C00950000 | 2024-05-20 10:33AM EDT | 2024-06-07 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX240614C00950000 | 2024-05-16 10:32AM EDT | 2024-06-14 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX240621C00950000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| LRCX240628C00950000 | 2024-05-20 11:37AM EDT | 2024-06-28 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX240719C00950000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| LRCX240920C00950000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 76.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LRCX241220C00950000 | 2024-05-13 2:11PM EDT | 2024-12-20 | 91.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX250620C00950000 | 2024-04-18 1:23PM EDT | 2025-06-20 | 142.00 | 131.70 | 142.35 | 0.00 | - | 1 | 5 | 37.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00950000 | 2024-05-20 1:24PM EDT | 2024-05-24 | 19.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240531P00950000 | 2024-05-20 1:39PM EDT | 2024-05-31 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240607P00950000 | 2024-05-20 9:47AM EDT | 2024-06-07 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240614P00950000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 33.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621P00950000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00950000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 48.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LRCX240920P00950000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LRCX241220P00950000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620P00950000 | 2024-04-12 12:19PM EDT | 2025-06-20 | 134.00 | 130.80 | 139.90 | 0.00 | - | 1 | 3 | 34.77% |
© 2024 Yahoo. All rights reserved.