Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00935000 | 2024-05-20 1:24PM EDT | 2024-05-24 | 21.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LRCX240531C00935000 | 2024-05-20 12:39PM EDT | 2024-05-31 | 27.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240607C00935000 | 2024-05-20 1:21PM EDT | 2024-06-07 | 32.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX240614C00935000 | 2024-05-17 1:06PM EDT | 2024-06-14 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00935000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 38.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LRCX240628C00935000 | 2024-05-15 3:30PM EDT | 2024-06-28 | 45.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719C00935000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 39.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240920C00935000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00935000 | 2024-04-25 1:21PM EDT | 2024-12-20 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00935000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 13.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| LRCX240531P00935000 | 2024-05-20 2:14PM EDT | 2024-05-31 | 17.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| LRCX240614P00935000 | 2024-05-16 1:26PM EDT | 2024-06-14 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LRCX240621P00935000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 39.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| LRCX240719P00935000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 41.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| LRCX240920P00935000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.