Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00930000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 22.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| LRCX240531C00930000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 28.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240607C00930000 | 2024-05-17 2:19PM EDT | 2024-06-07 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240614C00930000 | 2024-05-20 12:53PM EDT | 2024-06-14 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240621C00930000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 44.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240628C00930000 | 2024-05-16 2:08PM EDT | 2024-06-28 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719C00930000 | 2024-05-20 1:09PM EDT | 2024-07-19 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00930000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 72.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00930000 | 2024-05-20 3:37PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| LRCX240531P00930000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 15.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LRCX240607P00930000 | 2024-05-20 3:20PM EDT | 2024-06-07 | 19.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| LRCX240614P00930000 | 2024-05-20 12:52PM EDT | 2024-06-14 | 21.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240621P00930000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LRCX240719P00930000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| LRCX240920P00930000 | 2024-05-15 12:01PM EDT | 2024-09-20 | 64.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LRCX241220P00930000 | 2024-05-17 11:24AM EDT | 2024-12-20 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.