Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00910000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 36.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240531C00910000 | 2024-05-20 9:39AM EDT | 2024-05-31 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240607C00910000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240614C00910000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00910000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240628C00910000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00910000 | 2024-05-15 11:01AM EDT | 2024-07-19 | 66.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240920C00910000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 95.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX241220C00910000 | 2024-05-08 11:24AM EDT | 2024-12-20 | 108.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250620C00910000 | 2024-05-14 9:36AM EDT | 2025-06-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00910000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| LRCX240531P00910000 | 2024-05-20 11:25AM EDT | 2024-05-31 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240607P00910000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240614P00910000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240621P00910000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 18.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240628P00910000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 38.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240719P00910000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LRCX240920P00910000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX241220P00910000 | 2024-05-14 10:16AM EDT | 2024-12-20 | 92.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX250620P00910000 | 2024-05-13 12:01PM EDT | 2025-06-20 | 118.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.