Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00905000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 22.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240531C00905000 | 2024-05-20 2:37PM EDT | 2024-05-31 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240607C00905000 | 2024-05-17 2:19PM EDT | 2024-06-07 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240614C00905000 | 2024-05-14 3:03PM EDT | 2024-06-14 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00905000 | 2024-05-20 11:27AM EDT | 2024-06-21 | 56.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719C00905000 | 2024-05-14 3:22PM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240920C00905000 | 2024-05-15 11:50AM EDT | 2024-09-20 | 98.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00905000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LRCX240531P00905000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 15.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240607P00905000 | 2024-05-17 11:49AM EDT | 2024-06-07 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240614P00905000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621P00905000 | 2024-05-20 10:57AM EDT | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LRCX240628P00905000 | 2024-05-14 9:52AM EDT | 2024-06-28 | 36.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240719P00905000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 40.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX240920P00905000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX241220P00905000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 88.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.