Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:897.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00897500 | 2024-05-10 1:11PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00897500 | 2024-05-16 10:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 25.00% |
| LRCX240524P00897500 | 2024-05-15 10:57AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.