Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00890000 | 2024-05-17 12:33PM EDT | 2024-05-24 | 37.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LRCX240531C00890000 | 2024-05-16 9:45AM EDT | 2024-05-31 | 67.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240607C00890000 | 2024-05-16 3:43PM EDT | 2024-06-07 | 67.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240614C00890000 | 2024-05-16 3:43PM EDT | 2024-06-14 | 70.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00890000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240719C00890000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 74.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240920C00890000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 80.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX241220C00890000 | 2024-05-17 3:29PM EDT | 2024-12-20 | 122.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620C00890000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 166.00 | 158.10 | 171.10 | 0.00 | - | 4 | 24 | 37.96% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00890000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240531P00890000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LRCX240607P00890000 | 2024-05-20 12:17PM EDT | 2024-06-07 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240614P00890000 | 2024-05-20 11:51AM EDT | 2024-06-14 | 10.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240621P00890000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| LRCX240628P00890000 | 2024-05-16 2:39PM EDT | 2024-06-28 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240719P00890000 | 2024-05-17 1:22PM EDT | 2024-07-19 | 32.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00890000 | 2024-05-17 3:36PM EDT | 2024-09-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LRCX241220P00890000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 84.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX250620P00890000 | 2024-05-01 3:09PM EDT | 2025-06-20 | 117.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.