Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00882500 | 2024-05-16 9:57AM EDT | 2024-05-17 | 69.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
LRCX240524C00882500 | 2024-05-07 1:51PM EDT | 2024-05-24 | 52.87 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00882500 | 2024-05-16 11:13AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 25.00% |