Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00875000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240531C00875000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 60.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240621C00875000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 65.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00875000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00875000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 80.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00875000 | 2024-05-02 11:56AM EDT | 2024-12-20 | 117.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00875000 | 2024-05-20 2:57PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| LRCX240531P00875000 | 2024-05-20 11:18AM EDT | 2024-05-31 | 2.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LRCX240607P00875000 | 2024-05-20 11:31AM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240614P00875000 | 2024-05-17 10:31AM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621P00875000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719P00875000 | 2024-05-20 12:53PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240920P00875000 | 2024-05-20 12:27PM EDT | 2024-09-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220P00875000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.