Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524C00855000 | 2024-05-16 10:32AM EDT | 2024-05-24 | 93.81 | 84.00 | 91.25 | 0.00 | - | 10 | 11 | 77.95% |
| LRCX240621C00855000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 65.75 | 92.10 | 97.90 | 0.00 | - | 2 | 4 | 37.99% |
| LRCX240719C00855000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 101.23 | 101.10 | 109.60 | -43.51 | -30.06% | 2 | 56 | 38.30% |
| LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 108.80 | 124.65 | 135.45 | 0.00 | - | 1 | 2 | 40.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00855000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.36 | 0.17 | 0.44 | 0.00 | - | 34 | 34 | 47.61% |
| LRCX240531P00855000 | 2024-05-20 2:03PM EDT | 2024-05-31 | 1.15 | 0.92 | 1.27 | -0.23 | -16.67% | 1 | 26 | 34.94% |
| LRCX240607P00855000 | 2024-05-20 12:57PM EDT | 2024-06-07 | 2.08 | 2.13 | 2.71 | -0.82 | -28.28% | 1 | 45 | 32.58% |
| LRCX240614P00855000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 4.22 | 2.69 | 5.15 | -5.53 | -56.72% | 2 | 20 | 33.14% |
| LRCX240621P00855000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 6.01 | 5.45 | 6.10 | -4.68 | -43.78% | 1 | 59 | 30.91% |
| LRCX240719P00855000 | 2024-05-13 10:18AM EDT | 2024-07-19 | 14.05 | 13.30 | 14.25 | -10.60 | -43.00% | 1 | 50 | 31.01% |
| LRCX240920P00855000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 30.50 | 31.55 | 32.75 | 0.00 | - | 2 | 38 | 32.53% |
© 2024 Yahoo. All rights reserved.