Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00845000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 109.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00845000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 185.20 | 125.50 | 128.95 | 0.00 | - | 1 | 2 | 33.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240524P00845000 | 2024-05-20 11:10AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240531P00845000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240607P00845000 | 2024-05-20 12:57PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LRCX240614P00845000 | 2024-05-17 3:32PM EDT | 2024-06-14 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621P00845000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LRCX240628P00845000 | 2024-05-20 3:14PM EDT | 2024-06-28 | 6.76 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LRCX240719P00845000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00845000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.